Apple (AAPL) Stock Chart & Stock Price History → Nvidia needs this one obscure firm (From Porter & Company) (Ad) Free AAPL Stock Alerts $214.29 -2.38 (-1.10%) (As of 06/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Apple Stock Price Performance5 Day Performance+0.02%1 Month Performance+12.86%3 Month Performance+23.35%6 Month Performance+9.39%Year-To-Date Performance+11.30%1 Year Performance+15.88% Receive AAPL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Apple and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsHistoric NVIDIA partnership could send this tiny AI stock soaring...After striking partnerships with trillion-dollar chipmaker NVIDIA... ARM surged over 60% in a week... Who's next?Click here to discover the name and ticker symbol >>> AAPL Stock Chart for Wednesday, June, 19, 2024 AAPL Chart by TradingView Apple Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/18/2024$216.67$214.29-1.10%$218.63$213.0079.86 million shs$3.29 trillion06/17/2024$212.49$216.67+1.97%$218.95$212.7293.61 million shs$3.32 trillion06/14/2024$214.24$212.49-0.82%$215.17$211.3070.05 million shs$3.26 trillion06/13/2024$213.07$214.24+0.55%$216.75$211.6097.76 million shs$3.29 trillion06/12/2024$207.15$213.07+2.86%$220.20$206.91197.54 million shs$3.27 trillion06/11/2024$193.12$207.15+7.26%$207.16$193.64171.89 million shs$3.18 trillion Get the Latest News and Ratings for AAPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Apple and its competitors with MarketBeat's FREE daily newsletter. 06/10/2024$196.89$193.12-1.91%$197.28$192.1597.02 million shs$2.96 trillion06/07/2024$194.48$196.89+1.24%$196.94$194.1453.05 million shs$3.02 trillion06/06/2024$195.87$194.48-0.71%$196.50$194.1741.14 million shs$2.98 trillion06/05/2024$194.35$195.87+0.78%$196.90$194.8854.08 million shs$3.00 trillion06/04/2024$194.03$194.35+0.16%$195.32$193.0345.37 million shs$2.98 trillion06/03/2024$192.25$194.03+0.93%$194.99$192.5350.04 million shs$2.98 trillion05/31/2024$191.29$192.25+0.50%$192.57$189.9175.12 million shs$2.95 trillion05/30/2024$190.29$191.29+0.53%$192.18$190.6349.90 million shs$2.93 trillion05/29/2024$189.99$190.29+0.16%$192.25$189.5153.01 million shs$2.92 trillion05/28/2024$189.98$189.99+0.01%$192.99$189.1052.19 million shs$2.91 trillion05/27/2024$189.98$189.98$190.58$188.0436.33 million shs$2.91 trillion05/24/2024$186.88$189.98+1.66%$190.58$188.0436.30 million shs$2.91 trillion05/23/2024$190.90$186.88-2.11%$191.00$186.6350.95 million shs$2.87 trillion05/22/2024$192.35$190.90-0.75%$192.82$190.2734.59 million shs$2.95 trillion05/21/2024$191.04$192.35+0.69%$192.73$190.9241.95 million shs$2.95 trillion05/20/2024$189.87$191.04+0.62%$191.92$189.0144.32 million shs$2.93 trillion05/17/2024$189.84$189.87+0.02%$190.81$189.2241.26 million shs$2.91 trillion05/16/2024$189.72$189.84+0.06%$191.10$189.6652.80 million shs$2.91 trillion05/15/2024$187.43$189.72+1.22%$190.65$187.3870.36 million shs$2.91 trillion05/14/2024$186.28$187.43+0.62%$188.30$186.2952.34 million shs$2.87 trillion05/13/2024$183.05$186.28+1.76%$187.10$184.6272.00 million shs$2.86 trillion05/10/2024$184.57$183.05-0.82%$185.09$182.1350.73 million shs$2.83 trillion05/09/2024$182.74$184.57+1.00%$184.65$182.1248.93 million shs$2.85 trillion05/08/2024$182.40$182.74+0.19%$183.05$181.4645.03 million shs$2.82 trillion05/07/2024$181.71$182.40+0.38%$184.90$181.3275.52 million shs$2.82 trillion05/06/2024$183.38$181.71-0.91%$184.17$180.4278.06 million shs$2.81 trillion05/03/2024$173.03$183.38+5.98%$187.00$182.66163.11 million shs$2.83 trillion05/02/2024$169.30$173.03+2.20%$173.42$170.8993.13 million shs$2.67 trillion05/01/2024$170.33$169.30-0.60%$172.71$169.1150.29 million shs$2.61 trillion04/30/2024$173.50$170.33-1.83%$174.99$170.0065.84 million shs$2.63 trillion04/29/2024$169.30$173.50+2.48%$176.03$173.1066.16 million shs$2.68 trillion04/26/2024$169.89$169.30-0.35%$171.34$169.1844.72 million shs$2.61 trillion04/25/2024$169.02$169.89+0.51%$170.61$168.1550.11 million shs$2.62 trillion04/24/2024$166.90$169.02+1.27%$169.30$166.2148.13 million shs$2.61 trillionElon Musk’s chilling warning for humanity (Ad)The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern border is a travesty, but the 'invasion' I've found will have 10 times greater effects on our economy, and ultimately our way of life.Go here to see why. 04/23/2024$165.84$166.90+0.64%$167.05$164.9349.39 million shs$2.58 trillion04/22/2024$165.00$165.84+0.51%$167.26$164.7748.05 million shs$2.56 trillion04/19/2024$167.04$165.00-1.22%$166.40$164.0867.77 million shs$2.55 trillion04/18/2024$168.00$167.04-0.57%$168.64$166.5543.04 million shs$2.58 trillion04/17/2024$169.38$168.00-0.81%$170.64$168.0050.84 million shs$2.59 trillion04/16/2024$172.69$169.38-1.92%$173.76$168.2773.65 million shs$2.62 trillion04/15/2024$176.55$172.69-2.19%$176.63$172.5073.47 million shs$2.67 trillion04/12/2024$175.04$176.55+0.86%$178.36$174.21101.60 million shs$2.73 trillion04/11/2024$167.78$175.04+4.33%$175.46$168.1690.89 million shs$2.70 trillion04/10/2024$169.67$167.78-1.11%$169.09$167.1149.44 million shs$2.59 trillion04/09/2024$168.45$169.67+0.72%$170.08$168.3542.38 million shs$2.62 trillion04/08/2024$169.58$168.45-0.67%$169.19$168.2437.36 million shs$2.60 trillion04/05/2024$168.82$169.58+0.45%$170.38$168.9542.06 million shs$2.62 trillion04/04/2024$169.65$168.82-0.49%$171.92$168.8253.59 million shs$2.61 trillion04/03/2024$168.84$169.65+0.48%$170.68$168.5947.60 million shs$2.62 trillion04/02/2024$170.03$168.84-0.70%$169.34$168.2349.01 million shs$2.61 trillion04/01/2024$171.48$170.03-0.85%$171.23$169.4846.15 million shs$2.63 trillion03/29/2024$171.48$171.48$172.23$170.5165.67 million shs$2.65 trillion03/28/2024$173.31$171.48-1.06%$172.23$170.5165.62 million shs$2.65 trillion03/27/2024$169.71$173.31+2.12%$173.60$170.1160.20 million shs$2.68 trillion03/26/2024$170.85$169.71-0.67%$171.42$169.6057.32 million shs$2.62 trillion03/25/2024$172.28$170.85-0.83%$171.94$169.4554.24 million shs$2.64 trillion03/22/2024$171.37$172.28+0.53%$173.05$170.0671.11 million shs$2.66 trillion03/21/2024$178.67$171.37-4.09%$177.49$170.84105.95 million shs$2.65 trillion03/20/2024$176.08$178.67+1.47%$178.67$175.0953.22 million shs$2.76 trillion03/19/2024$173.72$176.08+1.36%$176.61$173.0355.13 million shs$2.72 trillion03/18/2024$172.62$173.72+0.64%$177.71$173.5275.52 million shs$2.68 trillion Related Companies: Dell Technologies Stock Chart HP Stock Chart Diebold Nixdorf Stock Chart Stratasys Stock Chart 3D Systems Stock Chart Kopin Stock Chart Super Micro Computer Stock Chart Omnicell Stock Chart One Stop Systems Stock Chart Zepp Health Stock Chart Receive AAPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Apple and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AAPL) was last updated on 6/19/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThe asset beating inflation by 4xCentral Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...Colonial Metals | SponsoredHistoric NVIDIA partnership could send this tiny AI stock soaring...After striking partnerships with trillion-dollar chipmaker NVIDIA... ARM surged over 60% in a week... Who's...Behind the Markets | SponsoredElon Musk: THIS will be bigger than TeslaIf you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...Paradigm Press | SponsoredBill Clinton Backing Biden Replacement???Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...The Freeport Society | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredWho are Nvidia’s Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | SponsoredThe biggest lie in America unravels…Americans have been fed an insidious lie for decades. Fortunately, it's starting to unravel – and a few powerf...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Apple Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Apple With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
