Free Trial

Death Cross Stocks

A death cross occurs when a stock's 50-day moving average crosses below its 200-day moving average. This page tracks stocks that have set death crosses sometime within the last seven days. Learn more about death crosses.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-Day Moving Average200-Day Moving AverageVolumeAverage VolumeIndicator(s)
American Airlines Group Inc. stock logo
AAL
American Airlines Group
$11.28
-1.4%
$13.28$13.9818.80 million34.42 million
Backblaze, Inc. stock logo
BLZE
Backblaze
$5.83
-1.2%
$7.76$8.52224,845358,440Positive News
Colliers International Group Inc. stock logo
CIGI
Colliers International Group
$109.63
-0.6%
$110.61$115.7798,946111,841Positive News
Bowman Consulting Group Ltd. stock logo
BWMN
Bowman Consulting Group
$31.52
+0.6%
$31.56$33.2463,70989,544Short Interest ↓
Positive News
Digi International Inc. stock logo
DGII
Digi International
$22.24
-0.9%
$26.71$27.28302,203186,445
Aviat Networks, Inc. stock logo
AVNW
Aviat Networks
$29.38
-1.1%
$31.65$32.8141,027102,437Gap Up
CSX Co. stock logo
CSX
CSX
$33.03
+1.3%
$33.74$35.1512.60 million11.89 millionPositive News
Exelixis, Inc. stock logo
EXEL
Exelixis
$21.56
-1.0%
$22.00$22.341.68 million2.16 millionPositive News
Arvinas, Inc. stock logo
ARVN
Arvinas
$24.82
-0.5%
$31.90$38.12653,610738,188Short Interest ↓
Positive News
F5, Inc. stock logo
FFIV
F5
$169.52
+1.1%
$173.67$179.58690,633481,931Positive News
Femasys Inc. stock logo
FEMY
Femasys
$0.96
-5.9%
$1.25$1.24194,910475,550Positive News
AmpliTech Group, Inc. stock logo
AMPG
AmpliTech Group
$1.05
$1.80$1.9025,26636,193Short Interest ↑
Monte Rosa Therapeutics, Inc. stock logo
GLUE
Monte Rosa Therapeutics
$3.54
-3.5%
$5.07$5.51200,419170,107Gap Up
ESSA Pharma Inc. stock logo
EPIX
ESSA Pharma
$4.66
-4.9%
$6.29$7.4784,510112,650Short Interest ↓
Positive News
Galecto, Inc. stock logo
GLTO
Galecto
$0.49
-2.0%
$0.64$0.68236,525206,108
Fate Therapeutics, Inc. stock logo
FATE
Fate Therapeutics
$3.41
-4.5%
$4.13$5.043.02 million2.68 millionAnalyst Upgrade
Short Interest ↑
iShares 1-3 Year International Treasury Bond ETF stock logo
ISHG
iShares 1-3 Year International Treasury Bond ETF
$69.76
$69.59$70.1846,7964,482Positive News
High Trading Volume
Jianzhi Education Technology Group Company Limited stock logo
JZ
Jianzhi Education Technology Group
$1.20
-4.0%
$2.01$2.0911,97215,210Positive News
Gap Down
Kodiak Sciences Inc. stock logo
KOD
Kodiak Sciences
$2.61
-3.0%
$3.38$4.04143,893672,962Gap Down
MacroGenics, Inc. stock logo
MGNX
MacroGenics
$4.12
-4.0%
$9.50$12.311.32 million1.98 million
Aligos Therapeutics, Inc. stock logo
ALGS
Aligos Therapeutics
$0.42
-10.6%
$0.70$0.75378,656314,535Gap Up
nCino, Inc. stock logo
NCNO
nCino
$31.49
+0.5%
$30.81$31.421.39 million944,191
Lattice Semiconductor Co. stock logo
LSCC
Lattice Semiconductor
$60.03
$69.87$70.522.59 million2.16 millionPositive News
ArcBest Co. stock logo
ARCB
ArcBest
$105.76
-0.5%
$118.59$125.15144,637307,233Positive News
Outlook Therapeutics, Inc. stock logo
OTLK
Outlook Therapeutics
$7.07
-6.5%
$7.91$8.17159,607436,877
Taboola.com Ltd. stock logo
TBLA
Taboola.com
$3.43
-2.8%
$4.09$4.24574,8711.25 millionPositive News
Manhattan Associates, Inc. stock logo
MANH
Manhattan Associates
$237.37
+2.0%
$222.35$230.12380,159392,097Positive News
Saia, Inc. stock logo
SAIA
Saia
$454.00
+1.5%
$447.93$485.20255,308369,429Positive News
Qurate Retail, Inc. stock logo
QRTEA
Qurate Retail
$0.66
-4.3%
$0.82$0.952.89 million4.23 millionGap Up
Simmons First National Co. stock logo
SFNC
Simmons First National
$16.51
+0.6%
$17.57$18.47337,090471,260
Key Tronic Co. stock logo
KTCC
Key Tronic
$3.77
-2.6%
$4.30$4.4253,81417,642Analyst Forecast
Short Interest ↓
News Coverage
High Trading Volume
Travelzoo stock logo
TZOO
Travelzoo
$7.82
-0.8%
$8.44$9.0861,72899,539Positive News
Jamf Holding Corp. stock logo
JAMF
Jamf
$15.18
-2.3%
$17.71$18.24401,786546,725Positive News
SouthState Co. stock logo
SSB
SouthState
$73.12
+0.6%
$77.36$80.76539,708439,003Positive News
First Trust Latin America AlphaDEX Fund stock logo
FLN
First Trust Latin America AlphaDEX Fund
$17.92
+0.6%
$19.46$19.962,98610,052Positive News
Biohaven Ltd. stock logo
BHVN
Biohaven
$32.77
-0.7%
$38.46$44.05813,0841.26 millionAnalyst Forecast
Short Interest ↑
Positive News
NVE Co. stock logo
NVEC
NVE
$72.44
-0.6%
$78.05$79.4928,11021,229
John Hancock Financial Opportunities Fund stock logo
BTO
John Hancock Financial Opportunities Fund
$27.06
+0.1%
$27.82$28.7845,12252,351Gap Down
Ultragenyx Pharmaceutical Inc. stock logo
RARE
Ultragenyx Pharmaceutical
$37.42
-6.0%
$42.23$45.191.19 million798,919Analyst Revision
Fortrea Holdings Inc. stock logo
FTRE
Fortrea
$23.34
-3.0%
$30.90$33.351.88 million1.09 millionGap Up
AI's Next Magnificent Seven (Ad)

The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.

See His Breakdown of the Seven Stocks You Should Own Here.
HF Sinclair Co. stock logo
DINO
HF Sinclair
$52.11
-0.5%
$55.80$56.521.54 million1.99 millionPositive News
B&G Foods, Inc. stock logo
BGS
B&G Foods
$8.38
+0.5%
$9.92$10.32868,7521.09 millionShort Interest ↓
News Coverage
Tempest Therapeutics, Inc. stock logo
TPST
Tempest Therapeutics
$2.85
-2.1%
$3.33$3.72360,815748,653News Coverage
United Bankshares, Inc. stock logo
UBSI
United Bankshares
$31.57
+0.4%
$33.04$34.73409,980507,281Analyst Forecast
Positive News
Ecovyst Inc. stock logo
ECVT
Ecovyst
$9.09
+0.2%
$9.64$9.65784,295711,049Short Interest ↓
Positive News
Acme United Co. stock logo
ACU
Acme United
$34.67
+2.6%
$39.50$42.6425,65524,437Dividend Announcement
First Trust Nasdaq Artificial Intelligence and Robotics ETF stock logo
ROBT
First Trust Nasdaq Artificial Intelligence and Robotics ETF
$42.51
+0.0%
$42.73$43.9356,70475,320
WesBanco, Inc. stock logo
WSBC
WesBanco
$26.56
0.0%
$27.62$28.79137,946184,603Positive News
AAPD
Direxion Daily AAPL Bear 1X Shares
$18.10
+1.1%
$21.07$21.21340,198279,400
Atlantic Union Bankshares Co. stock logo
AUB
Atlantic Union Bankshares
$31.48
+0.4%
$32.62$33.85374,721382,904Positive News
Cloudflare, Inc. stock logo
NET
Cloudflare
$79.12
+1.9%
$78.62$85.353.80 million3.74 millionAnalyst Forecast
Nano Dimension Ltd. stock logo
NNDM
Nano Dimension
$2.25
$2.52$2.541.16 million1.48 million
Myers Industries, Inc. stock logo
MYE
Myers Industries
$14.41
-1.4%
$18.19$19.27247,855262,807
Petróleo Brasileiro S.A. - Petrobras stock logo
PBR
Petróleo Brasileiro S.A. - Petrobras
$13.84
+2.5%
$15.72$15.9018.06 million19.65 million
U.S. Energy Corp. stock logo
USEG
U.S. Energy
$1.02
$1.14$1.0916,28861,931
Alamo Group Inc. stock logo
ALG
Alamo Group
$175.74
-1.1%
$194.83$203.5756,03269,785Positive News
Gap Up
FinVolution Group stock logo
FINV
FinVolution Group
$4.77
+0.2%
$4.86$4.88429,008735,438Short Interest ↓
Positive News
ArcelorMittal S.A. stock logo
MT
ArcelorMittal
$23.89
+1.2%
$25.59$26.572.09 million1.58 millionGap Down
Invesco Ltd. stock logo
IVZ
Invesco
$14.78
+1.3%
$15.29$15.953.24 million4.58 millionAnalyst Upgrade
Short Interest ↓
Crexendo, Inc. stock logo
CXDO
Crexendo
$3.29
+7.9%
$3.83$4.6879,550202,845News Coverage
Customers Bancorp, Inc. stock logo
CUBI
Customers Bancorp
$44.71
-2.2%
$46.67$50.67383,980309,490
Qudian Inc. stock logo
QD
Qudian
$1.88
+6.8%
$2.05$2.17872,466845,767Negative News
Vornado Realty Trust stock logo
VNO
Vornado Realty Trust
$26.18
+3.0%
$25.18$26.561.80 million2.07 millionAnalyst Upgrade
Nutrien Ltd. stock logo
NTR
Nutrien
$51.01
+0.5%
$55.09$53.851.63 million1.88 millionOptions Volume
Analyst Revision
WEC Energy Group, Inc. stock logo
WEC
WEC Energy Group
$78.05
-0.4%
$81.58$81.381.54 million2.15 millionPositive News
Norwegian Cruise Line Holdings Ltd. stock logo
NCLH
Norwegian Cruise Line
$16.97
+0.4%
$17.20$18.1110.52 million13.19 millionGap Up
Sibanye Stillwater Limited stock logo
SBSW
Sibanye Stillwater
$4.61
+2.7%
$4.99$4.853.88 million6.20 millionGap Up
Simpson Manufacturing Co., Inc. stock logo
SSD
Simpson Manufacturing
$171.14
+1.5%
$173.27$185.95322,361266,905Positive News
Accel Entertainment, Inc. stock logo
ACEL
Accel Entertainment
$9.81
-0.1%
$10.53$10.58202,707281,770Short Interest ↓
News Coverage
Cohen & Steers Total Return Realty Fund, Inc. stock logo
RFI
Cohen & Steers Total Return Realty Fund
$11.23
-0.3%
$11.30$11.6182,16969,532News Coverage
Positive News
Cleveland-Cliffs Inc. stock logo
CLF
Cleveland-Cliffs
$14.71
-0.9%
$17.69$19.1411.25 million8.65 millionOptions Volume
Gap Down
JELD-WEN Holding, Inc. stock logo
JELD
JELD-WEN
$13.71
-0.4%
$16.58$18.00749,001681,228Short Interest ↑
CS Disco, Inc. stock logo
LAW
CS Disco
$5.52
-1.8%
$6.94$7.37117,334264,465Positive News
Vipshop Holdings Limited stock logo
VIPS
Vipshop
$15.06
-1.8%
$16.01$16.493.41 million4.01 millionPositive News
Helmerich & Payne, Inc. stock logo
HP
Helmerich & Payne
$33.34
+1.1%
$38.47$38.091.46 million1.21 millionPositive News
Sun Life Financial Inc. stock logo
SLF
Sun Life Financial
$48.30
+0.9%
$50.66$51.91623,614760,163Positive News
Unisys Co. stock logo
UIS
Unisys
$4.19
+0.7%
$4.94$5.56337,828652,821News Coverage
StoneCo Ltd. stock logo
STNE
StoneCo
$11.72
-1.8%
$14.85$16.326.27 million5.28 millionPositive News
CI Financial Corp. stock logo
CIXXF
CI Financial
$10.28
-1.0%
$11.24$11.6441,01416,662News Coverage
High Trading Volume
Farmer Bros. Co. stock logo
FARM
Farmer Bros.
$2.88
-3.4%
$3.05$3.2768,14573,066Analyst Forecast
NETGEAR, Inc. stock logo
NTGR
NETGEAR
$14.73
+0.6%
$13.68$14.30190,898240,258Positive News
MGM Resorts International stock logo
MGM
MGM Resorts International
$40.53
+0.3%
$40.97$42.832.74 million3.78 millionPositive News
Zimmer Biomet Holdings, Inc. stock logo
ZBH
Zimmer Biomet
$106.69
-0.3%
$117.77$121.751.75 million1.46 millionPositive News
SRBK
SR Bancorp
$9.14
-1.1%
$9.17$9.3917,24616,066Insider Buying
News Coverage
Positive News
Berkshire Hills Bancorp, Inc. stock logo
BHLB
Berkshire Hills Bancorp
$21.33
+0.5%
$21.97$22.72189,054232,635News Coverage
QuantaSing Group Limited stock logo
QSG
QuantaSing Group
$1.67
+7.1%
$2.77$2.87219,598278,591Gap Down
Xenon Pharmaceuticals Inc. stock logo
XENE
Xenon Pharmaceuticals
$36.25
-1.0%
$39.99$43.07668,251387,948Analyst Forecast
Positive News
Sunstone Hotel Investors, Inc. stock logo
SHO
Sunstone Hotel Investors
$10.10
-0.6%
$10.30$10.651.24 million1.73 millionPositive News
Graco Inc. stock logo
GGG
Graco
$80.20
+0.1%
$83.04$86.22616,755702,370Dividend Announcement
Positive News
Chemed Co. stock logo
CHE
Chemed
$531.71
-1.4%
$568.68$591.1369,00680,777Short Interest ↑
Historic NVIDIA partnership could send this tiny AI stock soaring... (Ad)

After striking partnerships with trillion-dollar chipmaker NVIDIA... ARM surged over 60% in a week... Who's next?

Click here to discover the name and ticker symbol >>>
Cannae Holdings, Inc. stock logo
CNNE
Cannae
$17.27
-0.6%
$19.37$20.24644,239651,895Short Interest ↑
News Coverage
Koppers Holdings Inc. stock logo
KOP
Koppers
$39.40
0.0%
$46.88$49.52126,851142,566Gap Up
Fortune Brands Innovations, Inc. stock logo
FBIN
Fortune Brands Innovations
$67.59
+0.3%
$71.97$76.36963,9431.07 millionPositive News
Gap Up
ManpowerGroup Inc. stock logo
MAN
ManpowerGroup
$71.79
+0.1%
$74.32$74.95331,580382,672
National Grid plc stock logo
NGG
National Grid
$56.55
+1.3%
$64.38$66.291.46 million474,282Positive News
High Trading Volume
Snap-on Incorporated stock logo
SNA
Snap-on
$269.31
+0.4%
$273.39$280.80262,972288,961Positive News
Northrop Grumman Co. stock logo
NOC
Northrop Grumman
$425.87
-0.9%
$459.78$461.78962,875994,178Analyst Forecast

(Ad)

After striking partnerships with trillion-dollar chipmaker NVIDIA... ARM surged over 60% in a week... Who's next?