Free Trial

Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more about 52-week high and low prices.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
American Battery Technology stock logo
ABAT
American Battery Technology
$1.00
-2.9%
$1.00$13.78$1.03$1.00 - $1.08Short Interest ↑
News Coverage
Adverum Biotechnologies, Inc. stock logo
ADVM
Adverum Biotechnologies
$6.59
-10.0%
$6.59$29.70$7.32$6.59 - $7.40Positive News
AIkido Pharma Inc. stock logo
AIKI
AIkido Pharma
$1.96
-4.4%
$1.95$11.48$2.05$1.95 - $2.09
Xiao-I Co. stock logo
AIXI
Xiao-I
$0.80
+9.5%
$0.71$10.39$0.73$0.71 - $0.85Short Interest ↑
High Trading Volume
Akoustis Technologies, Inc. stock logo
AKTS
Akoustis Technologies
$0.12
-7.6%
$0.11$3.36$0.13$0.11 - $0.13Gap Up
Aligos Therapeutics, Inc. stock logo
ALGS
Aligos Therapeutics
$0.42
-10.6%
$0.42$1.20$0.47$0.42 - $0.50
Allogene Therapeutics, Inc. stock logo
ALLO
Allogene Therapeutics
$2.23
-3.0%
$2.18$6.05$2.30$2.18 - $2.33Short Interest ↑
Positive News
Alto Ingredients, Inc. stock logo
ALTO
Alto Ingredients
$1.31
$1.29$4.98$1.31$1.29 - $1.35
AMC Networks Inc. stock logo
AMCX
AMC Networks
$9.82
-3.7%
$9.46$20.97$10.19$9.46 - $10.24Short Interest ↑
High Trading Volume
Autonomix Medical, Inc. stock logo
AMIX
Autonomix Medical
$1.12
-17.0%
$0.94$7.60$1.35$0.94 - $1.46Gap Up
High Trading Volume
Agora, Inc. stock logo
API
Agora
$2.34
-1.3%
$2.32$3.47$2.37$2.32 - $2.39Short Interest ↓
Positive News
Digital Turbine, Inc. stock logo
APPS
Digital Turbine
$1.44
-5.3%
$1.43$11.46$1.52$1.43 - $1.52Short Interest ↓
Positive News
Aptose Biosciences Inc. stock logo
APTO
Aptose Biosciences
$0.84
-3.5%
$0.84$5.86$0.87$0.84 - $0.90Short Interest ↑
Astra Space, Inc. stock logo
ASTR
Astra Space
$0.51
-3.8%
$0.51$6.45$0.53$0.51 - $0.53Upcoming Earnings
Positive News
Atlas Lithium Co. stock logo
ATLX
Atlas Lithium
$10.00
-1.3%
$9.60$34.00$10.13$9.60 - $10.41Positive News
AtriCure, Inc. stock logo
ATRC
AtriCure
$21.20
+6.7%
$18.94$59.61$19.86$18.94 - $23.26Short Interest ↑
High Trading Volume
Aerovate Therapeutics, Inc. stock logo
AVTE
Aerovate Therapeutics
$1.41
-14.5%
$1.40$32.42$1.65$1.40 - $1.63Analyst Forecast
News Coverage
Gap Down
High Trading Volume
Bullfrog AI Holdings, Inc. stock logo
BFRG
Bullfrog AI
$1.98
-17.2%
$1.87$8.35$2.39$1.87 - $2.44Positive News
Gap Up
Baidu, Inc. stock logo
BIDU
Baidu
$90.87
-0.6%
$90.16$156.98$91.41$90.16 - $91.43
BlackLine, Inc. stock logo
BL
BlackLine
$44.06
-2.9%
$43.92$69.31$45.37$43.92 - $45.14
Bolt Biotherapeutics, Inc. stock logo
BOLT
Bolt Biotherapeutics
$0.74
-2.6%
$0.73$1.68$0.75$0.73 - $0.75Short Interest ↓
Bridgford Foods Co. stock logo
BRID
Bridgford Foods
$9.90
-0.2%
$9.90$12.78$9.92$9.90 - $9.91Positive News
Barinthus Biotherapeutics plc stock logo
BRNS
Barinthus Biotherapeutics
$1.62
-4.1%
$1.61$5.10$1.69$1.61 - $1.81Gap Up
Braze, Inc. stock logo
BRZE
Braze
$35.13
-0.8%
$34.56$61.53$35.41$34.56 - $35.69Analyst Forecast
BioXcel Therapeutics, Inc. stock logo
BTAI
BioXcel Therapeutics
$1.22
-8.3%
$1.22$20.16$1.33$1.22 - $1.34Short Interest ↓
Cabaletta Bio, Inc. stock logo
CABA
Cabaletta Bio
$8.35
-10.8%
$7.64$26.35$9.36$7.64 - $9.41Analyst Forecast
High Trading Volume
Cara Therapeutics, Inc. stock logo
CARA
Cara Therapeutics
$0.24
-4.0%
$0.24$4.45$0.25$0.24 - $0.28Short Interest ↓
Analyst Revision
Gap Up
High Trading Volume
Cross Country Healthcare, Inc. stock logo
CCRN
Cross Country Healthcare
$14.16
-3.0%
$14.05$28.75$14.60$14.05 - $14.69Short Interest ↑
News Coverage
Chuy's Holdings, Inc. stock logo
CHUY
Chuy's
$25.32
-3.8%
$25.27$42.89$26.33$25.27 - $26.23Positive News
High Trading Volume
Cambium Networks Co. stock logo
CMBM
Cambium Networks
$2.90
-0.7%
$2.81$16.56$2.92$2.81 - $3.00Short Interest ↓
Creative Media & Community Trust Co. stock logo
CMCT
Creative Media & Community Trust Co.
$2.65
-8.3%
$2.62$5.08$2.89$2.62 - $2.81Analyst Forecast
Short Interest ↓
News Coverage
Positive News
Gap Down
High Trading Volume
Cumulus Media Inc. stock logo
CMLS
Cumulus Media
$1.88
-3.6%
$1.86$6.59$1.95$1.86 - $2.03Short Interest ↓
Chimerix, Inc. stock logo
CMRX
Chimerix
$0.87
-2.2%
$0.87$1.42$0.89$0.87 - $0.90Positive News
Conn's, Inc. stock logo
CONN
Conn's
$2.04
-16.4%
$2.04$5.26$2.44$2.04 - $2.47Upcoming Earnings
Positive News
High Trading Volume
CONX Corp. stock logo
CONX
CONX
$6.55
$6.55$11.35$6.55$6.55 - $6.55
Caribou Biosciences, Inc. stock logo
CRBU
Caribou Biosciences
$1.64
-6.3%
$1.64$8.59$1.75$1.64 - $1.79Short Interest ↑
Gap Up
Cortexyme, Inc. stock logo
CRTX
Cortexyme
$0.68
-4.2%
$0.68$40.66$0.71$0.68 - $0.71Gap Down
Carmell Co. stock logo
CTCX
Carmell
$1.66
-9.3%
$1.65$13.31$1.83$1.65 - $1.81Short Interest ↑
News Coverage
Cytosorbents Co. stock logo
CTSO
Cytosorbents
$0.75
-9.6%
$0.75$4.29$0.83$0.75 - $0.86Analyst Forecast
News Coverage
Gap Up
Cue Biopharma, Inc. stock logo
CUE
Cue Biopharma
$1.35
+0.7%
$1.26$4.89$1.34$1.26 - $1.42Short Interest ↓
News Coverage
Positive News
[Urgent] Protect your money before November (Ad)

Those who listened to his warnings could have kept their money safe and even made substantial profits during each crisis. In fact, the Wall Street Journal reported that his work was more accurate … and more profitable than that of … Deutsche Bank … Merrill Lynch … JPMorgan Chase … Goldman Sachs … and every other firm reviewed.

Click here to watch now.
Dropbox, Inc. stock logo
DBX
Dropbox
$20.76
-0.8%
$20.70$33.43$20.93$20.70 - $21.03Short Interest ↓
DiamondHead Holdings Corp. stock logo
DHHC
DiamondHead
$5.96
-12.9%
$5.91$28.50$6.84$5.91 - $7.42Gap Up
East Resources Acquisition stock logo
ERES
East Resources Acquisition
$9.01
-11.8%
$9.01$11.43$10.21$9.01 - $10.50
ESGEN Acquisition Co. stock logo
ESAC
ESGEN Acquisition
$4.44
-1.3%
$4.20$12.34$4.50$4.20 - $4.70
ESLA
Estrella Immunopharma
$0.81
-7.9%
$0.81$33.00$0.88$0.81 - $0.94Short Interest ↑
News Coverage
iShares MSCI Brazil Small-Cap ETF stock logo
EWZS
iShares MSCI Brazil Small-Cap ETF
$11.73
-0.6%
$11.69$15.62$11.80$11.69 - $11.89Short Interest ↓
Positive News
FibroBiologics, Inc. stock logo
FBLG
FibroBiologics
$6.20
-7.9%
$6.01$55.00$6.73$6.01 - $7.04
Five9, Inc. stock logo
FIVN
Five9
$40.09
-2.5%
$40.08$92.40$41.12$40.08 - $41.23Options Volume
Feutune Light Acquisition Co. stock logo
FLFV
Feutune Light Acquisition
$7.76
-4.6%
$7.57$12.12$8.13$7.57 - $8.40News Coverage
Gap Up
Flywire Co. stock logo
FLYW
Flywire
$15.39
-2.3%
$15.38$35.80$15.76$15.38 - $15.95Positive News
First Northwest Bancorp stock logo
FNWB
First Northwest Bancorp
$9.40
-2.2%
$9.30$16.12$9.61$9.30 - $9.85Short Interest ↑
News Coverage
Freshworks Inc. stock logo
FRSH
Freshworks
$12.10
-1.8%
$12.07$24.98$12.32$12.07 - $12.32
Future FinTech Group Inc. stock logo
FTFT
Future FinTech Group
$0.57
-3.4%
$0.55$2.60$0.59$0.55 - $0.60Positive News
High Trading Volume
Fortrea Holdings Inc. stock logo
FTRE
Fortrea
$23.34
-3.0%
$23.17$41.02$24.06$23.17 - $24.25
Fifth Wall Acquisition Corp. III stock logo
FWAC
Fifth Wall Acquisition Corp. III
$3.43
-2.8%
$3.35$20.12$3.53$3.35 - $3.67Gap Up
CytoMed Therapeutics Limited stock logo
GDTC
CytoMed Therapeutics
$1.94
-4.4%
$1.89$9.25$2.03$1.89 - $1.99Short Interest ↓
Gap Down
Galecto, Inc. stock logo
GLTO
Galecto
$0.49
-2.0%
$0.49$3.70$0.51$0.49 - $0.52
GRDI
Griid Infrastructure
$0.56
-11.1%
$0.56$9.66$0.63$0.56 - $0.65Positive News
Gap Up
GRI Bio, Inc. stock logo
GRI
GRI Bio
2.94
+2.8%
2.55561.472.862.55 - 3.19Stock Split
Gap Up
High Trading Volume
The Goodyear Tire & Rubber Company stock logo
GT
Goodyear Tire & Rubber
$11.24
-2.5%
$11.23$16.50$11.53$11.23 - $11.57Positive News
Fractyl Health, Inc. stock logo
GUTS
Fractyl Health
$5.38
-0.7%
$5.17$14.50$5.42$5.17 - $5.46
Happiness Development Group Limited stock logo
HAPP
Happiness Development Group
$0.87
-6.4%
$0.86$7.40$0.93$0.86 - $0.93Gap Down
Super Hi International Holding Ltd. stock logo
HDL
Super Hi International
$17.28
-3.6%
$16.66$30.00$17.92$16.66 - $18.15Positive News
Gap Down
Hooker Furnishings Co. stock logo
HOFT
Hooker Furnishings
$13.51
-3.1%
$13.50$27.15$13.94$13.50 - $14.13Short Interest ↓
Positive News
Health Sciences Acquisitions Co. 2 stock logo
HSAQ
Health Sciences Acquisitions Co. 2
$7.44
-7.5%
$7.29$13.80$8.04$7.29 - $8.14
Hertz Global Holdings, Inc stock logo
HTZ
Hertz Global
$3.09
-5.8%
$3.08$19.36$3.28$3.08 - $3.40Short Interest ↑
Hyzon Motors Inc. stock logo
HYZN
Hyzon Motors
$0.37
-16.0%
$0.37$2.17$0.44$0.37 - $0.44Positive News
Inhibrx, Inc. stock logo
INBX
Inhibrx
$14.57
+2.7%
$13.85$18.95$14.19$13.85 - $14.68Positive News
Innoviz Technologies Ltd. stock logo
INVZ
Innoviz Technologies
$0.91
-5.2%
$0.90$4.39$0.96$0.90 - $0.96
Inflection Point Acquisition Corp. stock logo
IPAX
Inflection Point Acquisition
$3.68
-1.6%
$3.60$10.74$3.74$3.60 - $3.78High Trading Volume
Inventiva S.A. stock logo
IVA
Inventiva
$2.70
+1.1%
$2.52$4.87$2.67$2.52 - $2.82
ICZOOM Group Inc. stock logo
IZM
ICZOOM Group
$1.96
-5.3%
$1.92$52.21$2.07$1.92 - $2.09Positive News
Jack in the Box Inc. stock logo
JACK
Jack in the Box
$51.20
-3.5%
$50.72$99.56$53.08$50.72 - $53.23
J-Long Group Limited stock logo
JL
J-Long Group
$0.48
-14.2%
$0.48$29.95$0.56$0.48 - $0.56
Jianzhi Education Technology Group Company Limited stock logo
JZ
Jianzhi Education Technology Group
$1.20
-4.0%
$1.12$3.27$1.25$1.12 - $1.27Positive News
Gap Down
Kentucky First Federal Bancorp stock logo
KFFB
Kentucky First Federal Bancorp
$3.16
-6.5%
$3.16$6.84$3.38$3.16 - $3.33Short Interest ↑
Gap Down
Kandi Technologies Group, Inc. stock logo
KNDI
Kandi Technologies Group
$1.83
-0.5%
$1.82$4.18$1.84$1.82 - $1.88
Key Tronic Co. stock logo
KTCC
Key Tronic
$3.77
-2.6%
$3.70$6.24$3.87$3.70 - $3.94Analyst Forecast
Short Interest ↓
News Coverage
High Trading Volume
Kyverna Therapeutics, Inc. stock logo
KYTX
Kyverna Therapeutics
$7.44
-5.7%
$6.75$35.06$7.89$6.75 - $8.18Gap Up
High Trading Volume
Lucas GC Limited stock logo
LGCL
Lucas GC
$1.89
-17.1%
$1.89$5.00$2.28$1.89 - $2.28Gap Down
Li Auto Inc. stock logo
LI
Li Auto
$18.35
-0.5%
$17.98$47.33$18.44$17.98 - $18.62Gap Down
MSP Recovery, Inc. stock logo
LIFW
MSP Recovery
$0.52
-3.6%
$0.52$17.48$0.54$0.52 - $0.55Gap Down
LanzaTech Global, Inc. stock logo
LNZA
LanzaTech Global
$1.82
-9.0%
$1.81$8.70$2.00$1.81 - $2.01Positive News
Lobo EV Technologies Ltd. stock logo
LOBO
Lobo EV Technologies
2.00
-2.9%
1.765.792.061.76 - 2.14Positive News
Gap Down
Lyra Therapeutics, Inc. stock logo
LYRA
Lyra Therapeutics
$0.26
-3.7%
$0.26$6.79$0.27$0.26 - $0.27
Matthews International Co. stock logo
MATW
Matthews International
$24.31
-1.1%
$23.42$48.86$24.57$23.42 - $24.61High Trading Volume
Maxeon Solar Technologies, Ltd. stock logo
MAXN
Maxeon Solar Technologies
$1.11
-3.5%
$1.10$29.41$1.15$1.10 - $1.22
MongoDB, Inc. stock logo
MDB
MongoDB
$218.85
-2.2%
$217.81$509.62$223.67$217.81 - $224.25Insider Selling
Metagenomi, Inc. stock logo
MGX
Metagenomi
$3.88
-7.8%
$3.80$12.74$4.21$3.80 - $4.33Positive News
Gap Up
MMTec, Inc. stock logo
MTC
MMTec
$0.32
-3.0%
$0.32$12.90$0.33$0.32 - $0.34Gap Down
[Urgent] Protect your money before November (Ad)

Those who listened to his warnings could have kept their money safe and even made substantial profits during each crisis. In fact, the Wall Street Journal reported that his work was more accurate … and more profitable than that of … Deutsche Bank … Merrill Lynch … JPMorgan Chase … Goldman Sachs … and every other firm reviewed.

Click here to watch now.
MicroVision, Inc. stock logo
MVIS
MicroVision
$0.89
-8.2%
$0.88$4.76$0.97$0.88 - $0.98Positive News
NioCorp Developments Ltd. stock logo
NB
NioCorp Developments
$1.91
-2.1%
$1.89$5.40$1.95$1.89 - $2.00Positive News
Nanobiotix S.A. stock logo
NBTX
Nanobiotix
$4.54
-6.0%
$4.41$11.00$4.83$4.41 - $4.71Gap Down
Nikola Co. stock logo
NKLA
Nikola
$0.48
-2.0%
$0.47$3.71$0.49$0.47 - $0.50
NeuroOne Medical Technologies Co. stock logo
NMTC
NeuroOne Medical Technologies
$0.82
-6.9%
$0.71$2.00$0.88$0.71 - $0.97Positive News
High Trading Volume
NVD
GraniteShares 2x Short NVDA Daily ETF
$1.88
-6.9%
$1.86$31.45$2.02$1.86 - $2.03High Trading Volume
AXS 1.25X NVDA Bear Daily ETF stock logo
NVDS
AXS 1.25X NVDA Bear Daily ETF
$36.17
-4.3%
$35.91$225.50$37.79$35.91 - $37.90Positive News
NextPlat Corp stock logo
NXPL
NextPlat
$1.03
-6.4%
$1.03$3.08$1.10$1.03 - $1.11
Omega Flex, Inc. stock logo
OFLX
Omega Flex
$53.97
-4.8%
$53.50$108.32$56.67$53.50 - $55.74Dividend Increase
Gap Down
High Trading Volume
OmniLit Acquisition Corp. stock logo
OLIT
OmniLit Acquisition
$2.10
-17.6%
$2.03$19.50$2.55$2.03 - $2.56
OPAL Fuels Inc. stock logo
OPAL
OPAL Fuels
$4.27
-1.4%
$4.26$8.46$4.33$4.26 - $4.36
Syntec Optics Holdings, Inc. stock logo
OPTX
Syntec Optics
$2.10
-17.6%
$2.03$19.50$2.55$2.03 - $2.56Positive News
Ohio Valley Banc Corp. stock logo
OVBC
Ohio Valley Banc
$21.21
-0.5%
$21.21$25.95$21.31$21.21 - $21.35Analyst Forecast
News Coverage
Ovid Therapeutics Inc. stock logo
OVID
Ovid Therapeutics
$0.79
$0.75$4.14$0.79$0.75 - $0.87Analyst Forecast
News Coverage
Gap Down
High Trading Volume
Proficient Auto Logistics, Inc. stock logo
PAL
Proficient Auto Logistics
$15.25
+1.3%
$14.50$16.53$15.06$14.50 - $16.53Quiet Period Expiration
News Coverage
High Trading Volume
Paramount Global stock logo
PARA
Paramount Global
$9.61
-2.2%
$9.54$17.50$9.83$9.54 - $9.91
Paylocity Holding Co. stock logo
PCTY
Paylocity
$133.87
-3.0%
$133.72$230.52$137.97$133.72 - $138.32Analyst Forecast
News Coverage
Positive News
ProFrac Holding Corp. stock logo
PFHC
ProFrac
$7.41
-3.0%
$7.39$23.62$7.64$7.39 - $7.79
Piedmont Lithium Inc. stock logo
PLL
Piedmont Lithium
$10.14
-5.0%
$10.07$63.17$10.67$10.07 - $10.54Positive News
Pliant Therapeutics, Inc. stock logo
PLRX
Pliant Therapeutics
$10.71
-4.4%
$10.43$22.52$11.20$10.43 - $11.23
Plutonian Acquisition Corp. stock logo
PLTN
Plutonian Acquisition
$2.43
-58.1%
$2.32$13.47$5.80$2.32 - $6.32Positive News
Gap Up
High Trading Volume
Pono Capital Corp. stock logo
PONO
Pono Capital
$1.74
-47.9%
$1.50$18.00$3.34$1.50 - $2.42Gap Down
High Trading Volume
Progress Software Co. stock logo
PRGS
Progress Software
$48.97
-1.1%
$48.79$62.34$49.50$48.79 - $49.58Upcoming Earnings
Prothena Co. plc stock logo
PRTA
Prothena
$19.54
-4.1%
$19.42$73.14$20.37$19.42 - $20.50Gap Down
Pixie Dust Technologies, Inc. stock logo
PXDT
Pixie Dust Technologies
$1.53
-3.8%
$1.53$10.51$1.59$1.53 - $1.74Positive News
Gap Up
Paycor HCM, Inc. stock logo
PYCR
Paycor HCM
$11.15
-3.0%
$11.10$27.50$11.49$11.10 - $11.54Analyst Forecast
Quantum Computing Inc. stock logo
QUBT
Quantum Computing
$0.61
-3.2%
$0.61$1.73$0.63$0.61 - $0.64
RAPT Therapeutics, Inc. stock logo
RAPT
RAPT Therapeutics
$3.19
-3.6%
$3.14$27.35$3.31$3.14 - $3.41Positive News
Reading International, Inc. stock logo
RDI
Reading International
$1.33
-8.9%
$1.22$3.07$1.46$1.22 - $1.44Analyst Forecast
News Coverage
High Trading Volume
Radius Recycling, Inc. stock logo
RDUS
Radius Recycling
$14.86
-3.2%
$14.68$36.64$15.35$14.68 - $15.46Upcoming Earnings
News Coverage
Rocky Mountain Chocolate Factory, Inc. stock logo
RMCF
Rocky Mountain Chocolate Factory
$2.32
-0.4%
$2.25$5.99$2.33$2.25 - $2.45Analyst Forecast
RMG Acquisition Corp. III stock logo
RMGC
RMG Acquisition Corp. III
$9.75
$9.75$11.45$9.75$9.75 - $9.75
ROCG
Roth CH Acquisition IV
$1.54
-6.1%
$1.50$14.99$1.64$1.50 - $1.63
Roku, Inc. stock logo
ROKU
Roku
$52.53
-2.7%
$52.50$108.84$53.97$52.50 - $54.35Insider Selling
Rail Vision Ltd. stock logo
RVSN
Rail Vision
0.71
-4.2%
0.6723.370.740.67 - 0.72Gap Down
S&W Seed stock logo
SANW
S&W Seed
$0.25
-7.5%
$0.24$1.33$0.27$0.24 - $0.28Analyst Forecast
News Coverage
SilverBox Engaged Merger Corp I stock logo
SBEA
SilverBox Engaged Merger Corp I
$6.23
-1.6%
$5.98$15.75$6.33$5.98 - $6.36
Schrödinger, Inc. stock logo
SDGR
Schrödinger
$19.32
-2.9%
$19.20$59.24$19.89$19.20 - $19.84
SolarEdge Technologies, Inc. stock logo
SEDG
SolarEdge Technologies
$37.07
-3.0%
$36.56$288.87$38.23$36.56 - $38.48
Saga Communications, Inc. stock logo
SGA
Saga Communications
$16.19
+0.5%
$16.00$27.00$16.11$16.00 - $16.31Positive News
SI-BONE, Inc. stock logo
SIBN
SI-BONE
$12.39
-0.9%
$12.25$29.29$12.50$12.25 - $12.65
Sidus Space, Inc. stock logo
SIDU
Sidus Space
$2.55
-1.9%
$2.55$25.50$2.60$2.55 - $2.60Positive News
Sify Technologies Limited stock logo
SIFY
Sify Technologies
$0.37
-7.5%
$0.35$3.37$0.40$0.35 - $0.40
Salarius Pharmaceuticals, Inc. stock logo
SLRX
Salarius Pharmaceuticals
$2.99
-14.1%
$2.54$12.48$3.48$2.54 - $3.88Stock Split
High Trading Volume
SMAP
SportsMap Tech Acquisition
$1.96
-5.3%
$1.96$13.69$2.07$1.96 - $2.10
Sound Group Inc. stock logo
SOGP
Sound Group
$2.15
+0.5%
$2.11$10.90$2.14$2.11 - $2.17Upcoming Earnings
SPI Energy Co., Ltd. stock logo
SPI
SPI Energy
$0.48
-5.8%
$0.46$1.57$0.51$0.46 - $0.54Upcoming Earnings
Positive News
High Trading Volume
Simpple Ltd. stock logo
SPPL
Simpple
$0.59
-6.3%
$0.58$9.68$0.63$0.58 - $0.62Positive News
Sportsman's Warehouse Holdings, Inc. stock logo
SPWH
Sportsman's Warehouse
$2.58
-4.1%
$2.58$6.34$2.69$2.58 - $2.73Gap Up
Stratasys Ltd. stock logo
SSYS
Stratasys
$8.21
+0.1%
$8.06$21.72$8.20$8.06 - $8.43
Historic NVIDIA partnership could send this tiny AI stock soaring... (Ad)

After striking partnerships with trillion-dollar chipmaker NVIDIA... ARM surged over 60% in a week... Who's next?

Click here to discover the name and ticker symbol >>>
Spring Valley Acquisition Corp. stock logo
SV
Spring Valley Acquisition
$9.54
+12.2%
$8.29$11.23$8.50$8.29 - $9.63High Trading Volume
Synlogic, Inc. stock logo
SYBX
Synlogic
$1.59
$1.52$8.85$1.59$1.52 - $1.59Positive News
Atlassian Co. stock logo
TEAM
Atlassian
$153.18
-2.2%
$152.70$258.69$156.62$152.70 - $155.86Insider Selling
Treasure Global Inc. stock logo
TGL
Treasure Global
$2.84
-6.3%
$2.60$100.10$3.03$2.60 - $3.20News Coverage
Gap Up
High Trading Volume
Alpha Teknova, Inc. stock logo
TKNO
Alpha Teknova
$1.60
-7.0%
$1.60$4.27$1.72$1.60 - $1.71Positive News
High Trading Volume
The Oncology Institute, Inc. stock logo
TOI
Oncology Institute
$0.41
-10.9%
$0.41$2.66$0.45$0.41 - $0.46Positive News
TPBA
TPB Acquisition Co. I
$5.39
-5.1%
$5.25$12.29$5.68$5.25 - $5.42Gap Down
trivago stock logo
TRVG
trivago
$2.07
-3.7%
$2.01$7.40$2.14$2.01 - $2.14Positive News
Uniti Group Inc. stock logo
UNIT
Uniti Group
$2.75
+3.0%
$2.57$6.71$2.67$2.57 - $2.76
Venus Acquisition Co. stock logo
VENA
Venus Acquisition
$4.08
+14.9%
$2.78$16.17$3.55$2.78 - $5.21Gap Up
High Trading Volume
Vicinity Motor Corp. stock logo
VEV
Vicinity Motor
$0.63
$0.60$1.38$0.64$0.60 - $0.63Gap Down
Via Renewables, Inc. stock logo
VIA
Via Renewables
$10.99
$10.99$11.00$10.99$10.99 - $11.00
Vincerx Pharma, Inc. stock logo
VINC
Vincerx Pharma
$0.60
-7.7%
$0.60$9.37$0.65$0.60 - $0.65Positive News
Gap Up
Vasta Platform Limited stock logo
VSTA
Vasta Platform
$3.05
$2.99$4.55$3.05$2.99 - $3.10Positive News
Gap Down
Warner Bros. Discovery, Inc. stock logo
WBD
Warner Bros. Discovery
$6.99
-2.4%
$6.96$14.76$7.16$6.96 - $7.27Analyst Forecast
Workhorse Group Inc. stock logo
WKHS
Workhorse Group
$1.88
-14.9%
$1.84$27.20$2.21$1.84 - $2.22Stock Split
High Trading Volume
WVS Financial Corp. stock logo
WVFC
WVS Financial
$12.16
$12.16$13.99$12.16$12.16 - $12.16
Worldwide Webb Acquisition Corp. stock logo
WWAC
Worldwide Webb Acquisition
$1.44
-0.7%
$1.44$11.40$1.45$1.44 - $1.47
Yumanity Therapeutics, Inc. stock logo
YMTX
Yumanity Therapeutics
$0.50
-7.4%
$0.47$3.78$0.54$0.47 - $0.53Gap Down
Zoom Video Communications, Inc. stock logo
ZM
Zoom Video Communications
$56.21
-1.3%
$56.09$75.90$56.95$56.09 - $57.31
ZOOZ
ZOOZ Power
$2.11
+7.1%
$1.79$4.60$1.97$1.79 - $2.30Positive News
ZPTA
Zapata Computing
$0.63
-4.5%
$0.63$18.50$0.67$0.63 - $0.68News Coverage
Albemarle Co. stock logo
ALB
Albemarle
$99.55
-1.1%
$98.70$247.44$100.63$98.70 - $102.49Short Interest ↑
AltC Acquisition Corp. stock logo
ALCC
AltC Acquisition
$9.89
+5.2%
$9.25$18.80$9.40$9.25 - $10.10Positive News
High Trading Volume
AMN Healthcare Services, Inc. stock logo
AMN
AMN Healthcare Services
$52.53
-2.5%
$51.56$112.44$53.89$51.56 - $54.10
Ampco-Pittsburgh Co. stock logo
AP
Ampco-Pittsburgh
$0.91
-1.1%
$0.88$4.00$0.92$0.88 - $0.96Analyst Forecast
Gap Down
High Trading Volume
Sendas Distribuidora S.A. stock logo
ASAI
Sendas Distribuidora
$10.33
-1.8%
$10.21$15.25$10.52$10.21 - $10.46News Coverage
Gap Down
High Trading Volume
Azul S.A. stock logo
AZUL
Azul
$4.68
-5.5%
$4.68$13.86$4.95$4.68 - $4.98
Battalion Oil Co. stock logo
BATL
Battalion Oil
$4.10
-8.7%
$4.10$9.69$4.49$4.10 - $4.47
BlackBerry Limited stock logo
BB
BlackBerry
$2.30
$2.23$5.75$2.30$2.23 - $2.35Upcoming Earnings
Big Lots, Inc. stock logo
BIG
Big Lots
$1.89
-7.8%
$1.87$11.06$2.04$1.87 - $2.06Gap Down
BILL Holdings, Inc. stock logo
BILL
BILL
$46.93
-3.5%
$46.88$139.50$48.63$46.88 - $48.63
BYN
Banyan Acquisition
$2.76
+7.8%
$2.59$13.50$2.56$2.59 - $2.85
Ceridian HCM Holding Inc. stock logo
CDAY
Ceridian HCM
$50.02
-0.9%
$49.70$79.66$50.49$49.70 - $51.48Positive News
Clipper Realty Inc. stock logo
CLPR
Clipper Realty
$3.51
-4.1%
$3.48$6.86$3.66$3.48 - $3.68High Trading Volume
Clarivate Plc stock logo
CLVT
Clarivate
$5.32
$5.19$10.03$5.32$5.19 - $5.37Short Interest ↑
Compass Minerals International, Inc. stock logo
CMP
Compass Minerals International
$11.10
-0.8%
$10.88$39.78$11.19$10.88 - $11.38Short Interest ↑
Global Cord Blood Co. stock logo
CO
Global Cord Blood
$1.25
$1.15$5.50$1.25$1.15 - $1.25
Cross Timbers Royalty Trust stock logo
CRT
Cross Timbers Royalty Trust
$11.48
-7.8%
$11.30$24.44$12.45$11.30 - $12.51Dividend Cut
High Trading Volume
Darling Ingredients Inc. stock logo
DAR
Darling Ingredients
$34.48
-2.1%
$34.10$71.60$35.21$34.10 - $35.51Short Interest ↑
Endava plc stock logo
DAVA
Endava
$24.66
-0.3%
$24.51$81.06$24.73$24.51 - $25.47Positive News
Diageo plc stock logo
DEO
Diageo
$129.46
-1.8%
$129.11$179.78$131.77$129.11 - $131.48Short Interest ↑
Desktop Metal, Inc. stock logo
DM
Desktop Metal
$4.98
+36.1%
$3.62$21.10$3.66$3.62 - $6.00Analyst Forecast
High Trading Volume
Diana Shipping Inc. stock logo
DSX
Diana Shipping
$2.81
-1.1%
$2.80$3.98$2.84$2.80 - $2.85
ELPC
Companhia Paranaense de Energia
$5.77
-3.5%
$5.76$8.25$5.98$5.76 - $6.03
Executive Network Partnering Co. stock logo
ENPC
Executive Network Partnering
$5.91
+1.0%
$5.81$10.24$5.85$5.81 - $6.05High Trading Volume
EPAM Systems, Inc. stock logo
EPAM
EPAM Systems
$170.43
-2.3%
$169.43$317.50$174.36$169.43 - $174.53
Equus Total Return, Inc. stock logo
EQS
Equus Total Return
$1.35
+2.3%
$1.30$1.95$1.32$1.30 - $1.38Gap Up
Eve Holding, Inc. stock logo
EVEX
EVE
$4.20
-5.6%
$4.19$11.05$4.45$4.19 - $4.47
Paragon 28, Inc. stock logo
FNA
Paragon 28
$5.71
-5.8%
$5.60$18.59$6.06$5.60 - $6.08Short Interest ↑
[Urgent] Protect your money before November (Ad)

Those who listened to his warnings could have kept their money safe and even made substantial profits during each crisis. In fact, the Wall Street Journal reported that his work was more accurate … and more profitable than that of … Deutsche Bank … Merrill Lynch … JPMorgan Chase … Goldman Sachs … and every other firm reviewed.

Click here to watch now.
Fastly, Inc. stock logo
FSLY
Fastly
$6.99
-1.3%
$6.89$25.87$7.08$6.89 - $7.04
Holley Inc. stock logo
HLLY
Holley
$3.36
+3.1%
$3.16$8.06$3.25$3.16 - $3.36Analyst Forecast
News Coverage
Positive News
High Trading Volume
Hertz Global Holdings, Inc. stock logo
HTZ
Hertz Global
$3.09
-5.8%
$3.08$19.36$3.28$3.08 - $3.41
Issuer Direct Co. stock logo
ISDR
Issuer Direct
$8.90
+1.1%
$8.56$23.40$8.80$8.56 - $8.90Analyst Forecast
JATT Acquisition Corp stock logo
JATT
JATT Acquisition
$3.38
-9.4%
$3.36$12.38$3.73$3.36 - $3.75High Trading Volume
LL Flooring Holdings, Inc. stock logo
LL
LL Flooring
$1.37
-0.7%
$1.35$4.85$1.38$1.35 - $1.39
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas stock logo
LND
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
$4.70
$4.65$6.00$4.70$4.65 - $4.73
Comstock Inc. stock logo
LODE
Comstock
$0.18
$0.17$0.94$0.18$0.17 - $0.19Analyst Forecast
News Coverage
Gap Up
High Trading Volume
Myers Industries, Inc. stock logo
MYE
Myers Industries
$14.41
-1.4%
$14.40$23.63$14.62$14.40 - $14.75
Energy Vault Holdings, Inc. stock logo
NRGV
Energy Vault
$1.05
-0.9%
$1.02$3.55$1.06$1.02 - $1.11
Nevro Corp. stock logo
NVRO
Nevro
$8.81
-1.3%
$8.62$26.63$8.93$8.62 - $9.00Gap Down
Envista Holdings Co. stock logo
NVST
Envista
$16.99
-1.3%
$16.90$36.14$17.22$16.90 - $17.40
Northwest Natural Holding stock logo
NWN
Northwest Natural
$35.05
-1.1%
$34.82$44.90$35.45$34.82 - $35.60Positive News
O-I Glass, Inc. stock logo
OI
O-I Glass
$11.29
-5.1%
$11.13$23.57$11.89$11.13 - $12.01
Permian Basin Royalty Trust stock logo
PBT
Permian Basin Royalty Trust
$10.79
-1.9%
$10.51$25.60$11.00$10.51 - $11.17Dividend Increase
News Coverage
Positive News
Penumbra, Inc. stock logo
PEN
Penumbra
$175.77
-6.2%
$175.03$348.67$187.32$175.03 - $186.65
Peakstone Realty Trust stock logo
PKST
Peakstone Realty Trust
$11.14
-0.1%
$10.88$38.90$11.15$10.88 - $11.22
Perrigo Company plc stock logo
PRGO
Perrigo
$25.55
-2.6%
$25.54$40.28$26.23$25.54 - $26.36Positive News
CC Neuberger Principal Holdings II stock logo
PRPB
CC Neuberger Principal Holdings II
$3.63
-1.4%
$3.61$10.12$3.68$3.61 - $3.70
Primavera Capital Acquisition Co. stock logo
PV
Primavera Capital Acquisition
$1.92
+4.3%
$1.85$10.51$1.84$1.85 - $2.00
Permianville Royalty Trust stock logo
PVL
Permianville Royalty Trust
$1.12
-3.4%
$1.10$3.16$1.16$1.10 - $1.17
Quantum FinTech Acquisition Co. stock logo
QFTA
Quantum FinTech Acquisition
$1.13
$1.12$11.90$1.13$1.12 - $1.17Gap Up
High Trading Volume
Cloopen Group Holding Limited stock logo
RAAS
Cloopen Group
$0.48
$0.48$3.96$0.48$0.48 - $0.48High Trading Volume
Ryerson Holding Co. stock logo
RYI
Ryerson
$20.30
-1.3%
$20.18$44.70$20.57$20.18 - $21.10
Smith Douglas Homes Corp. stock logo
SDHC
Smith Douglas Homes
$22.34
-7.5%
$22.05$32.82$24.15$22.05 - $24.01News Coverage
Positive News
Senseonics Holdings, Inc. stock logo
SENS
Senseonics
$0.39
+2.6%
$0.37$1.05$0.38$0.37 - $0.40Analyst Forecast
High Trading Volume
Silvergate Capital Co. stock logo
SI
Silvergate Capital
$0.57
+1.8%
$0.57$108.11$0.57$0.57 - $0.60Gap Up
Emeren Group Ltd stock logo
SOL
Emeren Group
$1.55
$1.46$4.28$1.55$1.46 - $1.57
Takeda Pharmaceutical Company Limited stock logo
TAK
Takeda Pharmaceutical
$12.67
-3.8%
$12.62$16.39$13.17$12.62 - $12.83Gap Down
High Trading Volume
The Container Store Group, Inc. stock logo
TCS
The Container Store Group
$0.52
-8.8%
$0.51$3.71$0.57$0.51 - $0.59High Trading Volume
Tailwind Two Acquisition Corp. stock logo
TWNT
Tailwind Two Acquisition
$0.76
+2.7%
$0.75$11.53$0.74$0.75 - $0.83High Trading Volume
Virgin Group Acquisition Corp. II stock logo
VGII
Virgin Group Acquisition Corp. II
$1.61
-6.9%
$1.61$9.99$1.73$1.61 - $1.76
Telefônica Brasil S.A. stock logo
VIV
Telefônica Brasil
$8.16
-0.9%
$8.10$11.43$8.23$8.10 - $8.27
Velo3D, Inc. stock logo
VLD
Velo3D
$3.00
+8.3%
$2.71$87.50$2.77$2.71 - $3.09Stock Split
Workiva Inc. stock logo
WK
Workiva
$69.99
-3.5%
$69.99$116.00$72.50$69.99 - $72.62
West Pharmaceutical Services, Inc. stock logo
WST
West Pharmaceutical Services
$322.07
-4.2%
$310.00$415.73$336.08$310.00 - $336.54Positive News
High Trading Volume
Yum China Holdings, Inc. stock logo
YUMC
Yum China
$33.01
-2.1%
$32.27$61.99$33.70$32.27 - $33.52Positive News
Lightning eMotors, Inc. stock logo
ZEV
Lightning eMotors
$0.08
$0.08$38.40$0.08$0.08 - $0.09
Zhihu Inc. stock logo
ZH
Zhihu
$2.92
-1.4%
$2.79$7.50$2.96$2.79 - $2.98

(Ad)

Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire investors are buying right along with them. Even Warren Buffett put over $500 million into gold. And with the help of a tax and penalty-free "Trump Loophole, " these investors are investing retirement into gold and other precious metals without having to put up any of their own cash. In our Free Precious Metals Guide, we reveal all the details on how the rich use this loophole to protect and growth their retirement wealth in any economy…and show you how you can use it too.